Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.11 +36.25 (+0.45%) Bitcoin USD
64,378.79 +485.18 (+0.76%) CMC Crypto 200
1,388.43 -8.11 (-0.58%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00205000 | 2024-04-19 1:54PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VLO240503C00205000 | 2024-04-12 2:24PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| VLO240510C00205000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VLO240524C00205000 | 2024-04-09 1:28PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.