Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,167.20 +3,790.30 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 1 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 53 | 1,145 | 2024-05-17 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 25 | 5,122 | 2024-06-21 | 34.45 | 0.00 | - | - | 3 |
| 0.40 | -0.43 | -51.81% | 6 | 267 | 2024-07-19 | 29.87 | 0.00 | - | 1 | 1 |
| 0.81 | -0.19 | -19.00% | 401 | 751 | 2024-08-16 | 26.75 | 0.00 | - | 1 | 15 |
| 1.41 | -0.24 | -14.55% | 2 | 297 | 2024-09-20 | 55.50 | 0.00 | - | - | 1 |
| 6.67 | 0.00 | - | 40 | 240 | 2024-12-20 | - | - | - | - | - |
| 4.45 | -0.85 | -16.04% | 1 | 847 | 2025-01-17 | 28.00 | 0.00 | - | - | 3 |
| 9.31 | 0.00 | - | 21 | 185 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 5 | 98 | 2025-12-19 | 69.64 | 0.00 | - | - | 1 |
| 13.40 | +0.10 | +0.75% | 4 | 158 | 2026-01-16 | 44.17 | 0.00 | - | 50 | 45 |
© 2024 Yahoo. All rights reserved.