Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,283.91 -3.84 (-0.12%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,545.42 +260.88 (+1.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,505.37 +247.41 (+0.39%) CMC Crypto 200
1,391.09 +8.51 (+0.62%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00200000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 164 | 135.94% |
| VLO240503C00200000 | 2024-04-22 10:57AM EDT | 2024-05-03 | 0.07 | 0.03 | 0.06 | 0.00 | - | 19 | 40 | 51.76% |
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.63 | 0.01 | 1.37 | 0.00 | - | 1 | 33 | 60.06% |
| VLO240517C00200000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.17 | -0.06 | -28.57% | 122 | 1,093 | 37.74% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.08 | 1.55 | 0.00 | - | 2 | 4 | 53.26% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.27 | 1.27 | 0.00 | - | 2 | 12 | 45.19% |
| VLO240621C00200000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.92 | -0.14 | -14.74% | 63 | 5,035 | 33.01% |
| VLO240719C00200000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 1.59 | 1.53 | 1.64 | -0.18 | -10.17% | 25 | 282 | 31.63% |
| VLO240816C00200000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 2.64 | 2.25 | 2.58 | 0.00 | - | 2 | 755 | 31.65% |
| VLO240920C00200000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.75 | +0.15 | +4.29% | 61 | 241 | 31.64% |
| VLO241220C00200000 | 2024-04-24 10:47AM EDT | 2024-12-20 | 6.67 | 6.75 | 6.95 | 0.00 | - | 40 | 240 | 32.30% |
| VLO250117C00200000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.90 | 7.45 | 7.90 | -0.25 | -3.07% | 11 | 855 | 32.48% |
| VLO250620C00200000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 12.95 | 12.30 | 12.75 | 0.00 | - | 5 | 197 | 33.24% |
| VLO251219C00200000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 22.25 | 17.10 | 18.00 | 0.00 | - | 5 | 98 | 34.10% |
| VLO260116C00200000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 17.19 | 17.90 | 20.35 | 0.00 | - | 3 | 121 | 36.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 32.25 | 34.70 | 0.00 | - | 1 | 1 | 32.71% |
| VLO240816P00200000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 26.75 | 33.60 | 35.20 | 0.00 | - | 1 | 15 | 30.63% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 15.41% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 36.05 | 38.90 | 0.00 | - | - | 3 | 28.68% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 39.80 | 41.50 | 0.00 | - | 1 | 2 | 27.05% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 45.73% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 42.30 | 44.30 | 0.00 | - | 50 | 45 | 25.59% |
© 2024 Yahoo. All rights reserved.