Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,142.81 +5,039.65 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 6 | 269 | 2024-05-17 | 15.50 | 0.00 | - | 9 | 0 |
| 1.84 | 0.00 | - | 3 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 23 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 229 | 2024-06-21 | 29.10 | 0.00 | - | 4 | 103 |
| 0.55 | -0.12 | -17.91% | 5 | 295 | 2024-07-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 80 | 2024-08-16 | 19.65 | 0.00 | - | 20 | 28 |
| 2.07 | -0.62 | -23.05% | 2 | 149 | 2024-09-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 100 | 56 | 2024-12-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 143 | 2025-01-17 | 25.00 | 0.00 | - | 2 | 2 |
| 13.25 | 0.00 | - | 9 | 87 | 2025-06-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 8 | 31 | 2025-12-19 | 62.44 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 1 | 37 | 2026-01-16 | 65.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.