Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.25 +3,582.60 (+6.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 86 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 4,100 | 2024-05-17 | 31.10 | 0.00 | - | 537 | 0 |
| 0.18 | 0.00 | - | 8 | 33 | 2024-05-24 | 9.45 | 0.00 | - | - | 4 |
| 0.20 | -0.84 | -80.77% | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 128 | 1,115 | 2024-06-21 | 14.70 | 0.00 | - | 4 | 27 |
| 1.31 | -0.19 | -12.67% | 1 | 1,488 | 2024-07-19 | 12.30 | 0.00 | - | 4 | 13 |
| 2.31 | 0.00 | - | 1 | 299 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 221 |
| 3.10 | -0.34 | -9.88% | 3 | 165 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 9 | 59 | 2024-12-20 | 26.85 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 5 | 953 | 2025-01-17 | 23.25 | 0.00 | - | 3 | 15 |
| 11.50 | -6.15 | -34.84% | 1 | 559 | 2025-06-20 | 28.10 | 0.00 | - | 2 | 2 |
| 32.87 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.72 | 0.00 | - | 4 | 4 |
| 16.85 | -0.03 | -0.18% | 6 | 351 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.