Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,287.55 -5.14 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.31 +432.28 (+2.43%) FTSE 100
8,145.09 +23.85 (+0.29%) Bitcoin USD
57,771.05 -374.14 (-0.64%) CMC Crypto 200
1,265.56 -5.18 (-0.41%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00182500 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240510C00182500 | 2024-05-01 1:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240517C00182500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00182500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 28.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO240510P00182500 | 2024-04-12 9:43AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240517P00182500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.