Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,051.11 +3,880.69 (+6.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 230 | 2024-05-10 | 24.80 | 0.00 | - | 73 | 16 |
| 0.04 | -0.05 | -55.56% | 11 | 4,190 | 2024-05-17 | 13.60 | 0.00 | - | 24 | 40 |
| 0.17 | -0.13 | -43.33% | 4 | 181 | 2024-05-24 | 17.58 | 0.00 | - | 1 | 26 |
| 0.33 | -0.07 | -17.50% | 4 | 33 | 2024-05-31 | 24.27 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.78 | -0.25 | -24.27% | 10 | 3,791 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 222 |
| 2.10 | 0.00 | - | 1 | 375 | 2024-07-19 | 15.35 | 0.00 | - | 3 | 107 |
| 3.05 | 0.00 | - | 14 | 714 | 2024-08-16 | 18.50 | 0.00 | - | 25 | 342 |
| 4.20 | -0.10 | -2.33% | 6 | 274 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 14 |
| 7.65 | 0.00 | - | 11 | 201 | 2024-12-20 | 16.10 | 0.00 | - | 10 | 18 |
| 9.40 | 0.00 | - | 14 | 615 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 219 |
| 19.20 | 0.00 | - | 1 | 570 | 2025-06-20 | 25.60 | 0.00 | - | - | 2 |
| 21.75 | 0.00 | - | 8 | 27 | 2025-12-19 | 30.65 | 0.00 | - | 3 | 4 |
| 24.67 | 0.00 | - | 3 | 61 | 2026-01-16 | 30.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.