Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00177500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 81 | 130.08% |
| VLO240510C00177500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.61 | -0.10 | -45.45% | 4 | 41 | 52.05% |
| VLO240517C00177500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.19 | -0.55 | -71.43% | 5 | 383 | 35.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00177500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 22.30 | 20.05 | 23.80 | +10.60 | +90.60% | 17 | 7 | 87.50% |
| VLO240510P00177500 | 2024-04-26 12:43PM EDT | 2024-05-10 | 12.70 | 20.80 | 23.95 | 0.00 | - | 3 | 27 | 58.79% |
| VLO240517P00177500 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.15 | 20.30 | 24.40 | 0.00 | - | - | 21 | 71.07% |
© 2024 Yahoo. All rights reserved.