Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.32 +1,956.81 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 90 | 2024-05-10 | 18.49 | +0.59 | +3.30% | 1 | 2 |
| 0.15 | -0.11 | -42.31% | 33 | 3,011 | 2024-05-17 | 18.85 | 0.00 | - | 12 | 1,511 |
| 0.52 | -0.04 | -7.14% | 1 | 212 | 2024-05-24 | 18.41 | -0.18 | -0.97% | 1 | 158 |
| 0.50 | -1.25 | -71.43% | 6 | 165 | 2024-05-31 | - | - | - | - | - |
| 0.78 | -0.23 | -22.77% | 10 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.37 | -0.43 | -23.89% | 10 | 5,986 | 2024-06-21 | 21.50 | 0.00 | - | 1 | 403 |
| 2.52 | -0.02 | -0.79% | 1 | 1,291 | 2024-07-19 | 20.45 | 0.00 | - | 1 | 248 |
| 4.00 | -0.20 | -4.76% | 1 | 1,053 | 2024-08-16 | 21.65 | 0.00 | - | 5 | 1,179 |
| 5.32 | -0.58 | -9.83% | 5 | 767 | 2024-09-20 | 22.80 | 0.00 | - | 5 | 135 |
| 9.80 | 0.00 | - | 3 | 257 | 2024-12-20 | 19.35 | 0.00 | - | 4 | 17 |
| 10.05 | 0.00 | - | 2 | 1,068 | 2025-01-17 | 25.42 | 0.00 | - | 5 | 457 |
| 18.00 | 0.00 | - | 5 | 15 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 23.04 | 0.00 | - | 5 | 47 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 27.22 | 0.00 | - | 3 | 66 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.