Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,665.58 +549.33 (+0.96%) CMC Crypto 200
1,267.66 -3.09 (-0.24%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00172500 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| VLO240510C00172500 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VLO240517C00172500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00172500 | 2024-05-01 12:57PM EDT | 2024-05-03 | 16.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO240510P00172500 | 2024-05-01 10:59AM EDT | 2024-05-10 | 15.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO240517P00172500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.