Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,630.97 +1,932.90 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 45 | 136 | 2024-05-10 | 13.52 | +0.02 | +0.15% | 2 | 41 |
| 0.35 | -0.32 | -47.76% | 472 | 1,011 | 2024-05-17 | 14.02 | +1.67 | +13.52% | 3 | 1,080 |
| 0.82 | -0.33 | -28.70% | 100 | 156 | 2024-05-24 | 10.95 | 0.00 | - | 2 | 566 |
| 1.00 | -0.29 | -22.48% | 6 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.39 | -21.20% | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.18 | -0.35 | -13.83% | 11 | 3,043 | 2024-06-21 | 14.50 | 0.00 | - | 4 | 879 |
| 3.65 | -0.47 | -11.41% | 9 | 394 | 2024-07-19 | 14.18 | 0.00 | - | 2 | 164 |
| 5.00 | -0.65 | -11.50% | 3 | 655 | 2024-08-16 | 15.15 | 0.00 | - | 22 | 680 |
| 7.16 | 0.00 | - | 89 | 510 | 2024-09-20 | 19.40 | 0.00 | - | 7 | 330 |
| 11.21 | 0.00 | - | 5 | 181 | 2024-12-20 | 16.70 | 0.00 | - | 9 | 11 |
| 11.83 | -0.27 | -2.23% | 42 | 549 | 2025-01-17 | 22.50 | 0.00 | - | 25 | 69 |
| 20.00 | 0.00 | - | 10 | 150 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 38.15 | 0.00 | - | 1 | 122 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 22.00 | +0.05 | +0.23% | 3 | 198 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.