Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,985.92 -751.54 (-1.16%) CMC Crypto 200
1,334.22 -62.32 (-4.46%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00170000 | 2024-04-26 1:56PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.58 | -96.67% | 107 | 2,033 | 19.92% |
| VLO240503C00170000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 1.46 | 1.58 | 1.63 | -0.85 | -36.80% | 288 | 243 | 30.18% |
| VLO240510C00170000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 2.74 | 2.69 | 2.85 | -0.09 | -3.18% | 3 | 38 | 31.63% |
| VLO240517C00170000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 3.49 | 3.50 | 3.60 | -0.28 | -7.43% | 29 | 891 | 30.86% |
| VLO240524C00170000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 4.05 | 4.20 | 4.45 | -0.65 | -13.83% | 17 | 60 | 31.49% |
| VLO240531C00170000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 4.20 | 4.65 | 4.80 | -1.05 | -20.00% | 2 | 8 | 29.97% |
| VLO240621C00170000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 6.27 | 6.35 | 6.50 | -0.33 | -5.00% | 8 | 2,966 | 30.35% |
| VLO240719C00170000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 8.20 | 8.30 | 8.40 | -0.80 | -8.89% | 20 | 301 | 30.79% |
| VLO240816C00170000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 9.25 | 9.90 | 10.15 | -1.60 | -14.75% | 4 | 593 | 31.43% |
| VLO240920C00170000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 11.20 | 11.80 | 12.05 | -0.20 | -1.75% | 22 | 531 | 31.95% |
| VLO241220C00170000 | 2024-04-26 11:41AM EDT | 2024-12-20 | 15.44 | 16.10 | 16.40 | -1.83 | -10.60% | 1 | 169 | 33.23% |
| VLO250117C00170000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 18.10 | 17.30 | 17.65 | 0.00 | - | 5 | 533 | 33.64% |
| VLO250620C00170000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 23.50 | 22.65 | 23.50 | 0.00 | - | 1 | 147 | 35.03% |
| VLO251219C00170000 | 2024-04-03 2:59PM EDT | 2025-12-19 | 38.15 | 27.60 | 29.30 | 0.00 | - | 1 | 122 | 36.14% |
| VLO260116C00170000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 28.30 | 29.55 | 0.00 | - | 2 | 191 | 35.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00170000 | 2024-04-26 2:04PM EDT | 2024-04-26 | 3.89 | 2.92 | 4.35 | +0.04 | +1.04% | 50 | 154 | 66.21% |
| VLO240503P00170000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 5.23 | 4.05 | 4.95 | +0.42 | +8.73% | 46 | 65 | 30.25% |
| VLO240510P00170000 | 2024-04-26 12:19PM EDT | 2024-05-10 | 6.96 | 5.75 | 6.00 | +0.59 | +9.26% | 10 | 30 | 30.37% |
| VLO240517P00170000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 7.35 | 6.70 | 6.80 | +0.60 | +8.89% | 74 | 1,300 | 30.14% |
| VLO240524P00170000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 7.95 | 7.65 | 8.00 | +0.55 | +7.43% | 182 | 147 | 32.78% |
| VLO240621P00170000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 10.10 | 9.65 | 9.80 | +0.50 | +5.21% | 1 | 838 | 30.30% |
| VLO240719P00170000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 11.60 | 10.80 | 11.00 | +0.30 | +2.65% | 25 | 138 | 28.57% |
| VLO240816P00170000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 13.50 | 12.50 | 12.75 | -0.20 | -1.46% | 1 | 654 | 29.52% |
| VLO240920P00170000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 14.40 | 13.90 | 14.00 | 0.00 | - | 28 | 324 | 28.75% |
| VLO241220P00170000 | 2024-04-03 10:53AM EDT | 2024-12-20 | 12.30 | 16.95 | 17.20 | 0.00 | - | 2 | 2 | 28.57% |
| VLO250117P00170000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 18.15 | 17.60 | 17.95 | 0.00 | - | 10 | 53 | 28.35% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 29.25% |
| VLO251219P00170000 | 2024-04-04 1:06PM EDT | 2025-12-19 | 20.32 | 24.15 | 26.20 | 0.00 | - | 10 | 18 | 28.57% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 25.35 | 26.15 | 0.00 | - | 1 | 4 | 27.87% |
© 2024 Yahoo. All rights reserved.