Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,795.82 +700.30 (+1.21%) CMC Crypto 200
1,265.89 -4.85 (-0.38%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00167500 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 281 | 821 | 25.00% |
| VLO240510C00167500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 72 | 12.50% |
| VLO240517C00167500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 678 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00167500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| VLO240510P00167500 | 2024-05-01 1:08PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| VLO240517P00167500 | 2024-05-01 11:18AM EDT | 2024-05-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 14 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.