Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,090.43 +3,701.71 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.28 | -45.16% | 30 | 166 | 2024-05-10 | 10.50 | 0.00 | - | 38 | 99 |
| 0.94 | -0.40 | -29.85% | 61 | 765 | 2024-05-17 | 8.60 | +0.01 | +0.12% | 32 | 4,641 |
| 1.80 | -0.40 | -18.18% | 4 | 134 | 2024-05-24 | 10.63 | 0.00 | - | 29 | 182 |
| 2.20 | -0.20 | -8.33% | 4 | 73 | 2024-05-31 | 11.74 | 0.00 | - | 1 | 21 |
| 2.53 | +0.02 | +0.80% | 29 | 115 | 2024-06-07 | - | - | - | - | - |
| 3.45 | -0.70 | -16.87% | 441 | 1,388 | 2024-06-21 | 12.27 | +0.55 | +4.69% | 2 | 1,273 |
| 5.20 | -0.57 | -9.88% | 54 | 489 | 2024-07-19 | 12.90 | +0.17 | +1.34% | 1 | 497 |
| 6.89 | 0.00 | - | 8 | 424 | 2024-08-16 | 14.60 | -0.35 | -2.34% | 2 | 450 |
| 8.50 | -0.75 | -8.11% | 13 | 225 | 2024-09-20 | 16.31 | +2.81 | +20.81% | 2 | 229 |
| 12.15 | -6.11 | -33.46% | 1 | 146 | 2024-12-20 | 18.55 | 0.00 | - | 3 | 86 |
| 13.40 | +0.15 | +1.13% | 39 | 364 | 2025-01-17 | 20.27 | 0.00 | - | 16 | 60 |
| 19.20 | 0.00 | - | 1 | 77 | 2025-06-20 | 21.80 | 0.00 | - | 34 | 1,034 |
| 30.52 | 0.00 | - | 17 | 63 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 24.81 | 0.00 | - | 2 | 180 | 2026-01-16 | 23.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.