Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,975.13 -701.95 (-1.09%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00165000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.90 | 0.12 | 1.39 | -1.88 | -67.63% | 185 | 295 | 27.10% |
| VLO240503C00165000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 3.61 | 3.35 | 3.50 | -1.09 | -23.19% | 107 | 177 | 31.57% |
| VLO240510C00165000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 4.68 | 4.60 | 4.90 | -1.37 | -22.64% | 14 | 8 | 33.56% |
| VLO240517C00165000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 5.75 | 5.45 | 5.60 | -1.25 | -17.86% | 62 | 706 | 32.04% |
| VLO240524C00165000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 6.75 | 6.10 | 6.45 | +0.10 | +1.50% | 23 | 82 | 32.50% |
| VLO240531C00165000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 7.95 | 5.60 | 6.85 | 0.00 | - | 7 | 6 | 31.09% |
| VLO240621C00165000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 8.40 | 8.30 | 8.50 | -0.90 | -9.68% | 10 | 773 | 31.06% |
| VLO240719C00165000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 10.35 | 10.25 | 10.40 | -0.65 | -5.91% | 44 | 426 | 31.42% |
| VLO240816C00165000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 12.15 | 11.85 | 12.15 | -0.95 | -7.25% | 274 | 490 | 32.03% |
| VLO240920C00165000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 13.25 | 13.65 | 13.85 | -1.55 | -10.47% | 15 | 202 | 32.05% |
| VLO241220C00165000 | 2024-04-26 11:41AM EDT | 2024-12-20 | 17.95 | 17.95 | 18.75 | +0.45 | +2.57% | 3 | 146 | 34.46% |
| VLO250117C00165000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 19.86 | 18.25 | 19.70 | 0.00 | - | 3 | 364 | 34.31% |
| VLO250620C00165000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 25.50 | 24.55 | 26.00 | 0.00 | - | 1 | 77 | 36.34% |
| VLO251219C00165000 | 2024-03-19 3:04PM EDT | 2025-12-19 | 31.30 | 27.95 | 28.95 | 0.00 | - | 1 | 80 | 33.91% |
| VLO260116C00165000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 30.90 | 29.30 | 32.10 | 0.00 | - | 2 | 180 | 36.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00165000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.82 | -97.62% | 271 | 436 | 7.23% |
| VLO240503P00165000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.29 | 2.39 | 2.48 | -0.12 | -4.98% | 189 | 148 | 29.30% |
| VLO240510P00165000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 3.42 | 3.45 | 3.65 | -0.04 | -1.16% | 9 | 38 | 30.19% |
| VLO240517P00165000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 4.43 | 4.40 | 4.55 | +0.23 | +5.48% | 10 | 8,455 | 30.51% |
| VLO240524P00165000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 5.85 | 5.25 | 7.15 | +0.50 | +9.35% | 4 | 58 | 40.58% |
| VLO240531P00165000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 5.47 | 5.65 | 6.15 | -1.23 | -18.36% | 1 | 19 | 31.59% |
| VLO240621P00165000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 7.17 | 7.30 | 7.45 | +0.12 | +1.70% | 3 | 1,275 | 30.10% |
| VLO240719P00165000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 8.50 | 8.50 | 8.80 | +0.17 | +2.04% | 51 | 441 | 28.91% |
| VLO240816P00165000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 10.20 | 10.15 | 10.40 | -0.30 | -2.86% | 16 | 431 | 29.44% |
| VLO240920P00165000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 11.50 | 11.50 | 11.70 | -0.37 | -3.12% | 35 | 223 | 28.84% |
| VLO241220P00165000 | 2024-04-26 2:11PM EDT | 2024-12-20 | 14.60 | 14.65 | 15.00 | 0.00 | - | 32 | 50 | 28.91% |
| VLO250117P00165000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 15.36 | 15.40 | 15.85 | -0.24 | -1.54% | 7 | 50 | 28.87% |
| VLO250620P00165000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 21.80 | 19.30 | 21.00 | 0.00 | - | 34 | 1,034 | 30.34% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 54.00% |
| VLO260116P00165000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 23.75 | 23.10 | 24.45 | 0.00 | - | 1 | 4 | 28.83% |
© 2024 Yahoo. All rights reserved.