Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.55 -833.09 (-1.29%) CMC Crypto 200
1,331.95 -64.59 (-4.62%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00162500 | 2024-04-26 3:51PM EDT | 2024-04-26 | 3.45 | 1.56 | 3.65 | -2.29 | -39.90% | 16 | 323 | 41.90% |
| VLO240503C00162500 | 2024-04-26 2:47PM EDT | 2024-05-03 | 5.52 | 3.75 | 5.15 | -0.43 | -7.23% | 44 | 35 | 33.37% |
| VLO240510C00162500 | 2024-04-26 3:27PM EDT | 2024-05-10 | 6.41 | 4.95 | 6.30 | -0.74 | -10.35% | 25 | 14 | 33.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00162500 | 2024-04-26 2:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.19 | -90.48% | 165 | 1,821 | 18.36% |
| VLO240503P00162500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.40 | 1.44 | 1.51 | -0.32 | -18.60% | 190 | 111 | 29.53% |
| VLO240510P00162500 | 2024-04-26 2:40PM EDT | 2024-05-10 | 2.20 | 2.44 | 2.72 | -0.48 | -17.91% | 21 | 18 | 31.37% |
© 2024 Yahoo. All rights reserved.