Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.01 +3,760.59 (+6.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.45 | -27.27% | 147 | 111 | 2024-05-10 | 4.21 | +0.01 | +0.24% | 57 | 255 |
| 2.35 | -0.62 | -20.88% | 59 | 1,822 | 2024-05-17 | 5.60 | +0.65 | +13.13% | 37 | 2,764 |
| 3.25 | -0.45 | -12.16% | 157 | 108 | 2024-05-24 | 6.55 | +0.75 | +12.93% | 268 | 184 |
| 4.05 | 0.00 | - | 80 | 106 | 2024-05-31 | 7.41 | 0.00 | - | 1 | 36 |
| 3.90 | -0.52 | -11.76% | 15 | 77 | 2024-06-07 | - | - | - | - | - |
| 5.10 | -1.00 | -16.39% | 72 | 1,516 | 2024-06-21 | 8.42 | +0.42 | +5.25% | 102 | 5,147 |
| 7.07 | -0.65 | -8.42% | 7 | 944 | 2024-07-19 | 9.30 | -0.10 | -1.06% | 338 | 730 |
| 9.30 | -0.01 | -0.11% | 7 | 275 | 2024-08-16 | 11.70 | +0.28 | +2.45% | 25 | 138 |
| 10.57 | -0.53 | -4.77% | 4 | 614 | 2024-09-20 | 13.69 | -0.01 | -0.07% | 2 | 108 |
| 15.10 | 0.00 | - | 2 | 117 | 2024-12-20 | 15.55 | 0.00 | - | 15 | 17 |
| 16.35 | 0.00 | - | 2 | 368 | 2025-01-17 | 16.67 | 0.00 | - | 5 | 232 |
| 20.33 | 0.00 | - | 1 | 136 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 610 |
| 32.65 | 0.00 | - | 27 | 45 | 2025-12-19 | 33.73 | 0.00 | - | 1 | 1 |
| 24.90 | -1.07 | -4.12% | 1 | 64 | 2026-01-16 | 20.60 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. All rights reserved.