Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,290.78 +24.83 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,975.62 +437.81 (+2.36%) FTSE 100
8,424.05 +42.70 (+0.51%) Bitcoin USD
63,142.05 +1,991.18 (+3.26%) CMC Crypto 200
1,357.57 -0.44 (-0.03%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00157500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| VLO240517C00157500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VLO240524C00157500 | 2024-05-09 1:56PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00157500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| VLO240517P00157500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| VLO240524P00157500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.