Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,046.73 +3,686.20 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | -0.10 | -21.28% | 58 | 65 |
| 8.20 | -0.71 | -7.97% | 42 | 2,274 | 2024-05-17 | 1.05 | -0.20 | -16.00% | 42 | 1,414 |
| 9.80 | 0.00 | - | 27 | 82 | 2024-05-24 | 2.10 | +0.30 | +16.67% | 1 | 41 |
| 15.68 | 0.00 | - | - | 1 | 2024-05-31 | 2.87 | 0.00 | - | 1 | 103 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.66 | -0.39 | -12.79% | 2 | 135 |
| 10.65 | -1.07 | -9.13% | 12 | 2,390 | 2024-06-21 | 3.70 | -0.06 | -1.60% | 614 | 2,574 |
| 12.15 | -0.05 | -0.41% | 8 | 249 | 2024-07-19 | 5.01 | -0.59 | -10.54% | 9 | 1,521 |
| 18.17 | 0.00 | - | 6 | 363 | 2024-08-16 | 6.82 | +0.25 | +3.81% | 1 | 106 |
| 16.50 | 0.00 | - | 4 | 203 | 2024-09-20 | 8.70 | 0.00 | - | 5 | 84 |
| 19.95 | -0.35 | -1.72% | 1 | 227 | 2024-12-20 | 10.88 | -0.13 | -1.18% | 1 | 53 |
| 21.25 | 0.00 | - | 8 | 1,024 | 2025-01-17 | 12.04 | 0.00 | - | 1 | 1,967 |
| 35.50 | 0.00 | - | 2 | 29 | 2025-06-20 | 16.81 | 0.00 | - | 1 | 84 |
| 38.82 | 0.00 | - | 12 | 68 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 38.70 | 0.00 | - | 2 | 727 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.