Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.56 +3,843.84 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.15 | +0.01 | +7.14% | 4 | 17 |
| 12.29 | -0.68 | -5.24% | 1 | 977 | 2024-05-17 | 0.36 | -0.17 | -32.08% | 12 | 1,947 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -0.08 | -8.16% | 2 | 72 |
| 19.58 | 0.00 | - | 14 | 18 | 2024-05-31 | 1.35 | -0.44 | -24.58% | 3 | 95 |
| - | - | - | - | - | 2024-06-07 | 1.70 | +0.40 | +30.77% | 1 | 54 |
| 14.92 | 0.00 | - | 1 | 936 | 2024-06-21 | 2.22 | -0.40 | -15.27% | 4 | 701 |
| 15.80 | +0.35 | +2.27% | 78 | 114 | 2024-07-19 | 3.88 | +0.07 | +1.84% | 1 | 159 |
| 26.50 | 0.00 | - | 11 | 396 | 2024-08-16 | 4.88 | 0.00 | - | 1 | 95 |
| 23.60 | 0.00 | - | 3 | 75 | 2024-09-20 | 6.25 | +0.10 | +1.63% | 1 | 104 |
| 22.90 | -5.58 | -19.59% | 1 | 237 | 2024-12-20 | 8.95 | -0.20 | -2.19% | 3 | 194 |
| 24.50 | 0.00 | - | 2 | 1,785 | 2025-01-17 | 7.70 | 0.00 | - | 150 | 416 |
| 35.74 | 0.00 | - | 31 | 50 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 12 |
| 35.29 | 0.00 | - | 6 | 61 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 45.60 | 0.00 | - | 6 | 40 | 2026-01-16 | 17.10 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.