Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.80 +5,044.85 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.31 | -9.69 | -35.89% | 1 | 81 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 3 |
| 23.87 | 0.00 | - | 5 | 564 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 28 | 2,285 |
| 17.45 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.49 | -0.39 | -44.32% | 2 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.86 | 0.00 | - | 4 | 83 |
| 16.79 | -2.13 | -11.26% | 13 | 1,291 | 2024-06-21 | 1.35 | -0.02 | -1.46% | 38 | 1,225 |
| 25.60 | 0.00 | - | 1 | 110 | 2024-07-19 | 2.42 | -0.08 | -3.20% | 2 | 197 |
| 30.50 | 0.00 | - | 2 | 290 | 2024-08-16 | 3.70 | 0.00 | - | 2 | 79 |
| 22.30 | -3.67 | -14.13% | 1 | 116 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 92 |
| 25.00 | -0.20 | -0.79% | 1 | 279 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 857 |
| 27.55 | 0.00 | - | 1 | 265 | 2025-01-17 | 8.30 | -0.53 | -6.00% | 1 | 231 |
| 31.30 | -1.28 | -3.93% | 1 | 21 | 2025-06-20 | 10.35 | 0.00 | - | 76 | 109 |
| 43.78 | 0.00 | - | 2 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
| 35.87 | -21.48 | -37.45% | 3 | 85 | 2026-01-16 | 13.00 | 0.00 | - | 10 | 451 |
© 2024 Yahoo. All rights reserved.