Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,155.38 -1,876.11 (-2.93%) CMC Crypto 200
1,321.14 +26.47 (+2.05%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00140000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| VLO240517C00140000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
| VLO240524C00140000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VLO240621C00140000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 41 | 1,294 | 0.00% |
| VLO240719C00140000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| VLO240816C00140000 | 2024-05-07 2:34PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| VLO240920C00140000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| VLO241220C00140000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| VLO250117C00140000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| VLO250620C00140000 | 2024-05-03 2:40PM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VLO251219C00140000 | 2024-05-07 10:18AM EDT | 2025-12-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VLO260116C00140000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 35.87 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00140000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VLO240517P00140000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 2,357 | 12.50% |
| VLO240524P00140000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| VLO240531P00140000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| VLO240607P00140000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| VLO240614P00140000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VLO240621P00140000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,235 | 6.25% |
| VLO240719P00140000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| VLO240816P00140000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 6.25% |
| VLO240920P00140000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| VLO241220P00140000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 3.13% |
| VLO250117P00140000 | 2024-05-07 12:37PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 3.13% |
| VLO250620P00140000 | 2024-05-07 12:49PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| VLO260116P00140000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 1.56% |
© 2024 Yahoo. All rights reserved.