Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,984.56 +4,804.97 (+8.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 2 | 43 |
| 21.75 | -4.92 | -18.45% | 10 | 183 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 436 |
| 40.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 34.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 23.00 | +0.85 | +3.84% | 2 | 877 | 2024-06-21 | 0.78 | -0.02 | -2.50% | 4 | 662 |
| 47.60 | 0.00 | - | 40 | 50 | 2024-07-19 | 1.55 | -0.09 | -5.49% | 1 | 285 |
| 25.15 | +0.40 | +1.62% | 4 | 344 | 2024-08-16 | 2.99 | 0.00 | - | 8 | 51 |
| 37.00 | 0.00 | - | 6 | 274 | 2024-09-20 | 2.30 | 0.00 | - | 3 | 283 |
| 33.45 | 0.00 | - | 1 | 24 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 43 |
| 30.04 | 0.00 | - | 2 | 1,242 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 228 |
| 36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.05 | 0.00 | - | 102 | 186 |
| 40.47 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 39.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 13.81 | 0.00 | - | 15 | 34 |
© 2024 Yahoo. All rights reserved.