Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,292.69 +3,860.62 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.61 | -4.74 | -15.12% | 10 | 166 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 274 |
| 28.70 | 0.00 | - | 1 | 627 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 1 | 588 |
| 32.50 | 0.00 | - | 5 | 25 | 2024-07-19 | 1.02 | 0.00 | - | 2 | 148 |
| 29.90 | -3.89 | -11.51% | 3 | 193 | 2024-08-16 | 1.58 | 0.00 | - | 25 | 72 |
| 55.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.90 | 0.00 | - | 16 | 1,038 |
| 33.50 | 0.00 | - | 3 | 102 | 2024-12-20 | 4.50 | 0.00 | - | 3 | 90 |
| 33.50 | 0.00 | - | 1 | 529 | 2025-01-17 | 5.30 | 0.00 | - | 10 | 533 |
| 39.82 | 0.00 | - | 1 | 21 | 2025-06-20 | 7.05 | 0.00 | - | 5 | 171 |
| 49.53 | 0.00 | - | 2 | 42 | 2025-12-19 | 10.20 | 0.00 | - | 1 | 25 |
| 46.19 | 0.00 | - | 1 | 55 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.