Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00130000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 26.61 | 24.30 | 27.80 | 0.00 | - | 10 | 158 | 121.29% |
| VLO240621C00130000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 29.30 | 24.95 | 27.40 | 0.00 | - | 5 | 627 | 45.53% |
| VLO240719C00130000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 31.32 | 25.80 | 28.20 | 0.00 | - | 8 | 24 | 41.15% |
| VLO240816C00130000 | 2024-05-09 10:24AM EDT | 2024-08-16 | 30.95 | 26.00 | 29.10 | 0.00 | - | 7 | 203 | 39.60% |
| VLO240920C00130000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 31.20 | 28.30 | 29.05 | 0.00 | - | 5 | 55 | 33.77% |
| VLO241220C00130000 | 2024-05-07 10:18AM EDT | 2024-12-20 | 33.38 | 29.95 | 32.15 | 0.00 | - | 1 | 102 | 35.44% |
| VLO250117C00130000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 34.51 | 32.25 | 32.95 | 0.00 | - | 4 | 528 | 35.51% |
| VLO250620C00130000 | 2024-05-01 10:36AM EDT | 2025-06-20 | 39.82 | 34.70 | 37.85 | 0.00 | - | 1 | 21 | 37.55% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 39.85 | 40.90 | 0.00 | - | 2 | 42 | 35.94% |
| VLO260116C00130000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 46.19 | 40.20 | 42.95 | 0.00 | - | 1 | 55 | 38.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00130000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 272 | 52.34% |
| VLO240621P00130000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.27 | -0.02 | -7.41% | 16 | 588 | 31.54% |
| VLO240719P00130000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.83 | 0.66 | 0.80 | 0.00 | - | 1 | 149 | 31.09% |
| VLO240816P00130000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 1.50 | 1.39 | 1.49 | -0.05 | -3.23% | 1 | 72 | 31.29% |
| VLO240920P00130000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 2.18 | 2.07 | 2.25 | -0.11 | -4.80% | 16 | 1,038 | 30.74% |
| VLO241220P00130000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 4.35 | 4.25 | 4.40 | 0.00 | - | 1 | 90 | 30.74% |
| VLO250117P00130000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 4.74 | 4.80 | 5.00 | +0.09 | +1.94% | 1 | 528 | 30.67% |
| VLO250620P00130000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 7.05 | 7.95 | 8.20 | 0.00 | - | 5 | 171 | 30.77% |
| VLO251219P00130000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 10.20 | 10.05 | 10.75 | 0.00 | - | 1 | 25 | 29.69% |
| VLO260116P00130000 | 2024-05-07 12:04PM EDT | 2026-01-16 | 11.70 | 11.20 | 12.10 | 0.00 | - | 2 | 145 | 31.09% |
© 2024 Yahoo. All rights reserved.