Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.89 +2,164.18 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.44 | 0.00 | - | 2 | 164 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 602 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | - | 1 |
| 32.42 | -10.12 | -23.79% | 1 | 304 | 2024-06-21 | 0.27 | -0.07 | -20.59% | 1 | 1,113 |
| 47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 102 |
| 42.81 | 0.00 | - | 10 | 229 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 239 |
| 44.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 2.24 | 0.00 | - | 20 | 204 |
| 45.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.72 | 0.00 | - | 5 | 30 |
| 42.18 | 0.00 | - | 1 | 896 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 1,212 |
| 50.08 | 0.00 | - | 1 | 27 | 2025-06-20 | 6.65 | 0.00 | - | 167 | 211 |
| 48.65 | 0.00 | - | 5 | 57 | 2025-12-19 | 8.35 | 0.00 | - | 175 | 156 |
| 45.60 | 0.00 | - | 2 | 42 | 2026-01-16 | 8.05 | 0.00 | - | 6 | 46 |
© 2024 Yahoo. All rights reserved.