Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,221.38 +3,916.38 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.97 | 0.00 | - | 2 | 129 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 148 |
| 46.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 48.90 | 0.00 | - | 1 | 1,088 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,497 |
| 46.16 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.46 | 0.00 | - | 10 | 78 |
| 56.88 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.92 | 0.00 | - | 2 | 74 |
| 47.00 | 0.00 | - | 20 | 21 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 390 |
| 65.22 | 0.00 | - | 7 | 14 | 2024-12-20 | 2.60 | 0.00 | - | 3 | 34 |
| 41.30 | 0.00 | - | 1 | 320 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 701 |
| 62.07 | 0.00 | - | 2 | 4 | 2025-06-20 | 5.15 | 0.00 | - | 2 | 783 |
| 46.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.84 | 0.00 | - | 1 | 120 |
| 45.56 | -21.23 | -31.79% | 1 | 19 | 2026-01-16 | 9.10 | +2.10 | +30.00% | 2 | 409 |
© 2024 Yahoo. All rights reserved.