Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.23 +3,525.13 (+5.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.85 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 59 |
| 50.50 | 0.00 | - | 40 | 113 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 964 |
| 57.22 | 0.00 | - | 30 | 30 | 2024-07-19 | 0.28 | 0.00 | - | 20 | 36 |
| 53.55 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.56 | 0.00 | - | 14 | 80 |
| 46.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.70 | 0.00 | - | 50 | 261 |
| 58.73 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.25 | -0.10 | -4.26% | 20 | 17 |
| 55.50 | 0.00 | - | 4 | 932 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 1,344 |
| 35.15 | 0.00 | - | 3 | 15 | 2025-06-20 | 8.35 | 0.00 | - | 167 | 364 |
| 35.05 | 0.00 | - | 1 | 709 | 2025-12-19 | 6.25 | 0.00 | - | 15 | 59 |
| 51.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 296 |
© 2024 Yahoo. All rights reserved.