Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,983.96 -1,908.70 (-3.03%) CMC Crypto 200
1,260.48 -97.53 (-7.18%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00110000 | 2024-02-26 11:05AM EDT | 2024-05-17 | 37.50 | 55.50 | 59.25 | 0.00 | - | 6 | 6 | 372.02% |
| VLO240621C00110000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 49.00 | 44.35 | 47.65 | 0.00 | - | 1 | 191 | 77.44% |
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 70.87% |
| VLO240920C00110000 | 2024-01-17 11:06AM EDT | 2024-09-20 | 24.80 | 34.30 | 35.05 | 0.00 | - | 3 | 5 | 0.00% |
| VLO250117C00110000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 63.00 | 48.15 | 50.15 | 0.00 | - | 4 | 314 | 42.93% |
| VLO250620C00110000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 59.40 | 50.90 | 51.95 | 0.00 | - | 1 | 12 | 38.88% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 68.74% |
| VLO260116C00110000 | 2024-02-12 1:36PM EDT | 2026-01-16 | 44.19 | 56.65 | 58.50 | 0.00 | - | 2 | 7 | 44.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00110000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 43 | 82.81% |
| VLO240621P00110000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.29 | 0.00 | - | 2 | 1,612 | 50.00% |
| VLO240719P00110000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.15 | 0.00 | - | 2 | 49 | 38.18% |
| VLO240816P00110000 | 2024-04-23 12:17PM EDT | 2024-08-16 | 0.41 | 0.23 | 0.41 | 0.00 | - | 11 | 29 | 38.21% |
| VLO240920P00110000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.58 | 0.00 | - | 3 | 73 | 35.13% |
| VLO241220P00110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.56 | 1.44 | 1.57 | 0.00 | - | 5 | 33 | 34.16% |
| VLO250117P00110000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 1.70 | 1.76 | 1.92 | 0.00 | - | 2 | 1,149 | 34.03% |
| VLO250620P00110000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 4.02 | 2.79 | 4.25 | 0.00 | - | 2 | 247 | 34.55% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 33.08% |
| VLO260116P00110000 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.73 | 6.10 | 6.85 | 0.00 | - | 1 | 1,040 | 33.78% |
© 2024 Yahoo. All rights reserved.