Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.64 +1.94 (+0.04%) Dow
38,963.63 +79.37 (+0.20%) Nasdaq
16,327.18 -5.38 (-0.03%) Bitcoin USD
62,658.85 -840.31 (-1.32%) CMC Crypto 200
1,329.01 +34.34 (+2.65%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00105000 | 2024-01-22 11:46AM EDT | 2024-05-17 | 25.70 | 31.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
| VLO240621C00105000 | 2024-03-14 3:23PM EDT | 2024-06-21 | 55.25 | 67.30 | 70.80 | 0.00 | - | 7 | 30 | 207.52% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-02-12 2:13PM EDT | 2024-09-20 | 41.24 | 53.95 | 57.25 | 0.00 | - | 3 | 3 | 58.48% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 92.77% |
| VLO250117C00105000 | 2024-04-02 12:02PM EDT | 2025-01-17 | 72.50 | 53.60 | 55.65 | 0.00 | - | 19 | 2,055 | 42.92% |
| VLO250620C00105000 | 2024-04-04 12:38PM EDT | 2025-06-20 | 82.32 | 54.05 | 58.95 | 0.00 | - | 4 | 4 | 44.03% |
| VLO251219C00105000 | 2024-04-30 10:32AM EDT | 2025-12-19 | 63.68 | 58.75 | 60.75 | 0.00 | - | 4 | 162 | 40.63% |
| VLO260116C00105000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 65.00 | 59.30 | 60.80 | 0.00 | - | 68 | 180 | 39.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00105000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 20 | 84.38% |
| VLO240621P00105000 | 2024-04-03 10:53AM EDT | 2024-06-21 | 0.03 | 0.02 | 1.32 | 0.00 | - | 2 | 342 | 70.63% |
| VLO240719P00105000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.44 | 0.00 | - | 4 | 15 | 51.12% |
| VLO240816P00105000 | 2024-05-01 1:13PM EDT | 2024-08-16 | 0.39 | 0.12 | 0.63 | 0.00 | - | 4 | 43 | 46.56% |
| VLO240920P00105000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 0.43 | 0.37 | 0.44 | 0.00 | - | 2 | 53 | 37.45% |
| VLO241220P00105000 | 2024-04-24 9:44AM EDT | 2024-12-20 | 1.18 | 1.11 | 1.21 | 0.00 | - | 1 | 3 | 35.82% |
| VLO250117P00105000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.59 | 1.37 | 1.46 | 0.00 | - | 1 | 1,579 | 35.38% |
| VLO250620P00105000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 2.85 | 3.05 | 3.25 | 0.00 | - | 10 | 244 | 35.02% |
| VLO251219P00105000 | 2024-02-01 1:16PM EDT | 2025-12-19 | 7.80 | 7.10 | 7.65 | 0.00 | - | 1 | 722 | 39.83% |
| VLO260116P00105000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 5.05 | 5.10 | 5.60 | 0.00 | - | 20 | 55 | 34.37% |
© 2024 Yahoo. All rights reserved.