Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.05 +1,938.43 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | -13.75 | -19.43% | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 19 |
| 62.38 | 0.00 | - | 4 | 38 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,495 |
| 49.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 8 |
| 32.64 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 7 |
| 69.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 53 |
| 70.73 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 24 |
| 85.42 | 0.00 | - | 4 | 2,614 | 2025-01-17 | 1.24 | +0.19 | +18.10% | 2 | 1,954 |
| 74.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.46 | 0.00 | - | 17 | 99 |
| 70.48 | 0.00 | - | 10 | 25 | 2025-12-19 | 3.90 | 0.00 | - | 400 | 314 |
| 88.65 | 0.00 | - | 6 | 17 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 416 |
© 2024 Yahoo. All rights reserved.