Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.02 +1,925.47 (+3.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 1 |
| 62.20 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 506 |
| 52.88 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.64 | 0.00 | - | 20 | 26 |
| 56.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 45 |
| 69.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.77 | -1.08 | -58.38% | 3 | 12 |
| 82.92 | 0.00 | - | 11 | 56 | 2025-01-17 | 0.95 | +0.05 | +5.56% | 1 | 859 |
| 71.47 | 0.00 | - | - | 1 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 118 |
| 68.83 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 342 |
| 68.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.