Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.53 -64.54 (-4.82%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 87 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 314 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 150 | 2024-07-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 61 | 2024-08-16 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1,564 | 2024-09-20 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 48 | 2024-12-20 | - | - | - | - | - |
| 5.27 | 0.00 | - | 5 | 160 | 2025-01-17 | 64.35 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 5 | 189 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 79.90 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 1 | 52 | 2026-01-16 | 55.52 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.