Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.01 +3,730.73 (+6.31%) CMC Crypto 200
1,364.13 +87.16 (+6.82%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 659 | 2024-05-17 | 21.00 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 10 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 62 | 21,382 | 2024-06-21 | 25.40 | 0.00 | - | 12 | 13 |
| 1.03 | 0.00 | - | 2 | 360 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 2 |
| 1.55 | -0.22 | -12.43% | 1,376 | 1,373 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 2.43 | -0.37 | -13.21% | 6 | 271 | 2024-09-20 | - | - | - | - | - |
| 5.45 | -3.55 | -39.44% | 2 | 155 | 2024-12-20 | 24.25 | 0.00 | - | - | 1 |
| 6.11 | 0.00 | - | 7 | 346 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 10.40 | 0.00 | - | 30 | 642 | 2025-06-20 | - | - | - | - | - |
| 26.70 | 0.00 | - | 5 | 12 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.