Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,303.68 +10.99 (+0.33%) Nikkei
38,283.33 +9.28 (+0.02%) Hang Seng
17,995.17 +232.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,284.04 -2,375.61 (-3.98%) CMC Crypto 200
1,258.07 -81.00 (-6.05%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 22 | 475 | 2024-05-03 | 19.10 | +6.14 | +47.38% | 105 | 26 |
| 0.10 | -0.28 | -73.68% | 8 | 91 | 2024-05-10 | 19.01 | +5.67 | +42.50% | 14 | 19 |
| 0.20 | -0.47 | -70.15% | 101 | 3,070 | 2024-05-17 | 19.22 | +5.89 | +44.19% | 28 | 1,981 |
| 0.53 | -0.69 | -56.56% | 13 | 196 | 2024-05-24 | 18.59 | +8.94 | +92.64% | 1 | 159 |
| 1.75 | 0.00 | - | 1 | 165 | 2024-05-31 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.77 | -0.63 | -26.25% | 179 | 5,916 | 2024-06-21 | 21.50 | +9.45 | +78.42% | 1 | 402 |
| 2.54 | -1.81 | -41.61% | 31 | 1,297 | 2024-07-19 | 21.04 | +6.74 | +47.13% | 1 | 248 |
| 4.57 | -1.18 | -20.52% | 2 | 1,055 | 2024-08-16 | 16.30 | 0.00 | - | 4 | 1,179 |
| 5.35 | -1.59 | -22.91% | 139 | 809 | 2024-09-20 | 16.24 | 0.00 | - | 13 | 135 |
| 14.32 | 0.00 | - | 40 | 255 | 2024-12-20 | 19.35 | 0.00 | - | 4 | 17 |
| 10.05 | -2.35 | -18.95% | 3 | 1,069 | 2025-01-17 | 21.30 | 0.00 | - | 8 | 462 |
| 18.00 | 0.00 | - | 5 | 15 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 23.04 | 0.00 | - | 5 | 47 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 27.22 | 0.00 | - | 3 | 66 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.