Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,299.95 -3.24 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.84 -110.46 (-0.59%) FTSE 100
8,290.53 +77.04 (+0.94%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.33 +5.20 (+0.38%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 143 | 0 | 2024-05-10 | 10.85 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 190 | 0 | 2024-05-17 | 11.39 | 0.00 | - | 23 | 0 |
| 0.88 | 0.00 | - | 11 | 0 | 2024-05-24 | 11.57 | 0.00 | - | 7 | 0 |
| 1.22 | 0.00 | - | 11 | 0 | 2024-05-31 | 12.57 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 14.18 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.85 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 7 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 9 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.50 | 0.00 | - | 25 | 0 |
| 20.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 38.15 | 0.00 | - | 1 | 122 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.