Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,980.20 -565.70 (-0.89%) CMC Crypto 200
1,304.24 -60.89 (-4.46%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 71 | 252 | 2024-05-10 | 6.10 | 0.00 | - | 44 | 83 |
| 0.54 | -0.41 | -43.16% | 19 | 875 | 2024-05-17 | 7.92 | +0.92 | +13.14% | 5 | 4,637 |
| 1.41 | -0.35 | -19.89% | 3 | 155 | 2024-05-24 | 9.09 | +1.29 | +16.54% | 12 | 202 |
| 2.31 | 0.00 | - | 13 | 84 | 2024-05-31 | 11.74 | 0.00 | - | 1 | 21 |
| 2.10 | -0.97 | -31.60% | 12 | 121 | 2024-06-07 | 5.55 | 0.00 | - | - | 1 |
| 3.25 | -0.75 | -18.75% | 28 | 1,641 | 2024-06-21 | 11.18 | +0.98 | +9.61% | 6 | 1,280 |
| 4.80 | -0.93 | -16.23% | 40 | 513 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 496 |
| 6.85 | -1.05 | -13.29% | 1 | 424 | 2024-08-16 | 13.85 | +0.22 | +1.61% | 36 | 456 |
| 8.10 | -0.40 | -4.71% | 1 | 213 | 2024-09-20 | 16.31 | 0.00 | - | 2 | 227 |
| 12.15 | 0.00 | - | 1 | 146 | 2024-12-20 | 18.55 | 0.00 | - | 3 | 86 |
| 13.30 | -1.25 | -8.59% | 10 | 382 | 2025-01-17 | 20.27 | 0.00 | - | 16 | 60 |
| 19.20 | 0.00 | - | 1 | 77 | 2025-06-20 | 21.80 | 0.00 | - | 34 | 1,034 |
| 30.52 | 0.00 | - | 17 | 63 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 24.35 | -0.46 | -1.85% | 2 | 180 | 2026-01-16 | 23.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.