Singapore markets close in 51 minutes
Straits Times Index
3,319.95 +12.05 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,865.01 -330.59 (-1.72%) FTSE 100
8,355.12 -15.21 (-0.18%) Bitcoin USD
69,698.99 -50.95 (-0.07%) CMC Crypto 200
1,519.56 +16.90 (+1.12%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 412 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 255 | 0 |
| 5.08 | 0.00 | - | 64 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 105 | 0 |
| 4.20 | 0.00 | - | 37 | 0 | 2024-06-07 | 3.08 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 24 | 0 | 2024-06-14 | 3.19 | 0.00 | - | 5 | 0 |
| 5.36 | 0.00 | - | 42 | 0 | 2024-06-21 | 4.29 | 0.00 | - | 61 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.90 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 38 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 21 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 7 | 0 |
| 11.95 | 0.00 | - | 66 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 6 | 0 |
| 15.21 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.54 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.95 | 0.00 | - | 13 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.85 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.