Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,760.77 +3,517.46 (+5.94%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -1.33 | -40.30% | 50 | 107 | 2024-05-03 | 0.01 | -0.28 | -96.55% | 371 | 1,251 |
| 3.57 | -1.23 | -25.63% | 77 | 29 | 2024-05-10 | 1.50 | -0.23 | -13.29% | 201 | 167 |
| 4.70 | -0.87 | -15.62% | 250 | 767 | 2024-05-17 | 2.48 | -0.09 | -3.50% | 55 | 766 |
| 5.55 | -1.00 | -15.27% | 90 | 30 | 2024-05-24 | 3.40 | -1.05 | -23.60% | 80 | 75 |
| 6.58 | 0.00 | - | 2 | 11 | 2024-05-31 | 4.40 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-06-07 | 4.74 | 0.00 | - | 1 | 30 |
| 7.62 | -0.60 | -7.30% | 22 | 1,030 | 2024-06-21 | 5.79 | +0.34 | +6.24% | 95 | 862 |
| 9.60 | -0.59 | -5.79% | 48 | 512 | 2024-07-19 | 7.05 | -0.10 | -1.40% | 17 | 313 |
| 11.55 | -0.50 | -4.15% | 66 | 144 | 2024-08-16 | 8.90 | +0.15 | +1.71% | 30 | 545 |
| 12.95 | -3.20 | -19.81% | 12 | 224 | 2024-09-20 | 11.02 | +0.75 | +7.30% | 4 | 343 |
| 23.85 | 0.00 | - | 1 | 240 | 2024-12-20 | 13.67 | 0.00 | - | 2 | 121 |
| 18.95 | 0.00 | - | 1 | 766 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 161 |
| 31.45 | 0.00 | - | 12 | 93 | 2025-06-20 | 17.76 | -1.32 | -6.92% | 1 | 2 |
| 34.78 | 0.00 | - | 31 | 55 | 2025-12-19 | 34.72 | 0.00 | - | 1 | 0 |
| 29.21 | 0.00 | - | 3 | 2,573 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.