Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,269.49 +820.29 (+1.18%) CMC Crypto 200
1,468.92 +21.76 (+1.50%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.65 | +37.93% | 2 | 85 | 2024-06-07 | 0.33 | -0.43 | -56.58% | 52 | 504 |
| 4.95 | -0.35 | -6.60% | 8 | 5 | 2024-06-14 | 1.10 | -0.51 | -31.68% | 61 | 179 |
| 7.63 | +1.64 | +27.38% | 11 | 2,323 | 2024-06-21 | 1.58 | -0.62 | -28.18% | 208 | 3,948 |
| 9.62 | 0.00 | - | 1 | 11 | 2024-06-28 | 2.85 | 0.00 | - | 7 | 39 |
| 7.61 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.30 | 0.00 | - | 31 | 37 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.95 | 0.00 | - | 2 | 2 |
| 10.35 | +1.95 | +23.21% | 15 | 311 | 2024-07-19 | 3.50 | -0.55 | -13.58% | 41 | 1,707 |
| 11.65 | +1.05 | +9.91% | 36 | 630 | 2024-08-16 | 6.34 | 0.00 | - | 41 | 221 |
| 14.35 | +1.95 | +15.73% | 8 | 258 | 2024-09-20 | 7.28 | -0.14 | -1.89% | 41 | 225 |
| 16.15 | -0.45 | -2.71% | 1 | 278 | 2024-12-20 | 10.30 | -0.98 | -8.69% | 19 | 70 |
| 19.85 | +2.20 | +12.46% | 6 | 1,007 | 2025-01-17 | 11.00 | -1.05 | -8.71% | 10 | 2,598 |
| 26.40 | 0.00 | - | - | 6 | 2025-03-21 | 10.15 | 0.00 | - | - | 16 |
| 24.20 | -5.60 | -18.79% | 1 | 35 | 2025-06-20 | 15.70 | -0.35 | -2.18% | 1 | 362 |
| 28.42 | 0.00 | - | 4 | 64 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 33.68 | 0.00 | - | 1 | 729 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.