Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,315.60 +7.70 (+0.23%) Nikkei
39,035.94 +418.84 (+1.08%) Hang Seng
18,942.74 -252.86 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.82 -15.60 (-1.02%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.78 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 32.07 | -2.48 | -7.18% | 1 | 626 | 2024-06-21 | 0.06 | 0.00 | - | 150 | 587 |
| 31.32 | 0.00 | - | 8 | 24 | 2024-07-19 | 0.36 | +0.08 | +28.57% | 1 | 136 |
| 34.10 | 0.00 | - | 1 | 203 | 2024-08-16 | 1.00 | -0.15 | -13.04% | 1 | 69 |
| 33.72 | +3.72 | +12.40% | 1 | 55 | 2024-09-20 | 1.52 | +0.21 | +16.03% | 2 | 1,042 |
| 36.20 | -2.15 | -5.61% | 1 | 102 | 2024-12-20 | 4.50 | 0.00 | - | 4 | 94 |
| 37.15 | -1.35 | -3.51% | 2 | 537 | 2025-01-17 | 3.70 | +0.05 | +1.37% | 3 | 529 |
| 39.82 | 0.00 | - | 1 | 21 | 2025-06-20 | 8.15 | 0.00 | - | 610 | 713 |
| 49.53 | 0.00 | - | 2 | 42 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
| 46.19 | 0.00 | - | 1 | 55 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.