Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,636.42 +925.00 (+1.60%) CMC Crypto 200
1,268.70 -2.05 (-0.16%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.44 | 0.00 | - | 2 | 164 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 602 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | - | 1 |
| 42.54 | 0.00 | - | 2 | 304 | 2024-06-21 | 0.34 | 0.00 | - | 10 | 1,113 |
| 47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 101 |
| 42.81 | 0.00 | - | 10 | 229 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 239 |
| 44.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 2.24 | 0.00 | - | 20 | 204 |
| 45.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 25 |
| 42.18 | 0.00 | - | 1 | 896 | 2025-01-17 | 3.90 | 0.00 | - | 9 | 1,213 |
| 50.08 | 0.00 | - | 1 | 27 | 2025-06-20 | 6.65 | 0.00 | - | 167 | 211 |
| 48.65 | 0.00 | - | 5 | 57 | 2025-12-19 | 8.35 | 0.00 | - | 175 | 156 |
| 48.95 | 0.00 | - | 3 | 41 | 2026-01-16 | 8.05 | 0.00 | - | 6 | 46 |
© 2024 Yahoo. All rights reserved.