Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,262.89 +872.53 (+1.26%) CMC Crypto 200
1,468.44 +21.29 (+1.47%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | -0.06 | -0.11% | 2 | 14 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,493 |
| 49.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 12 |
| 32.64 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.13 | 0.00 | - | 6 | 7 |
| 69.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 53 |
| 70.73 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 41 |
| 55.41 | 0.00 | - | 5 | 2,614 | 2025-01-17 | 1.03 | -0.04 | -3.74% | 7 | 1,970 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | - | 1 |
| 74.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 103 |
| 70.48 | 0.00 | - | 10 | 25 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 313 |
| 67.73 | 0.00 | - | 20 | 37 | 2026-01-16 | 4.45 | 0.00 | - | 1,003 | 1,239 |
© 2024 Yahoo. All rights reserved.