Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,301.26 -12.79 (-0.39%) Nikkei
39,124.74 +55.06 (+0.14%) Hang Seng
19,230.50 -405.72 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,208.59 +4,472.76 (+6.70%) CMC Crypto 200
1,533.95 +179.53 (+13.25%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00210000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 10 | 92.97% |
| VLO240621C00210000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.80 | -0.04 | -57.14% | 10 | 287 | 55.98% |
| VLO240719C00210000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.13 | +0.05 | +100.00% | 2 | 149 | 28.81% |
| VLO240816C00210000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.42 | -0.07 | -18.92% | 20 | 68 | 28.86% |
| VLO240920C00210000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 0.83 | 0.74 | 0.96 | 0.00 | - | 36 | 1,555 | 28.98% |
| VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 2.64 | 2.85 | 0.00 | - | 5 | 53 | 29.46% |
| VLO250117C00210000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 3.45 | 3.30 | 3.55 | -0.05 | -1.43% | 3 | 166 | 29.76% |
| VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 6.90 | 7.45 | 0.00 | - | 15 | 195 | 30.85% |
| VLO251219C00210000 | 2024-05-07 9:57AM EDT | 2025-12-19 | 10.20 | 10.45 | 12.80 | 0.00 | - | 7 | 16 | 32.90% |
| VLO260116C00210000 | 2024-05-20 2:48PM EDT | 2026-01-16 | 12.00 | 11.05 | 12.70 | +2.16 | +21.95% | 3 | 65 | 32.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 46.39% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 12.57% |
© 2024 Yahoo. All rights reserved.