Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.05 +1,405.00 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00190000 | 2024-05-14 2:21PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.60 | 0.03 | 0.07 | 0.00 | - | 1 | 1 | 32.52% |
| VLO240607C00190000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.11 | 0.00 | - | 3 | 42 | 28.42% |
| VLO240621C00190000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.35 | +0.23 | +230.00% | 166 | 21,377 | 27.22% |
| VLO240719C00190000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.81 | 0.96 | 1.23 | +0.43 | +113.16% | 7 | 236 | 27.78% |
| VLO240816C00190000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 2.10 | 1.99 | 2.21 | +1.46 | +228.12% | 6 | 1,300 | 27.98% |
| VLO240920C00190000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 2.87 | 3.20 | 3.65 | +1.22 | +73.94% | 7 | 274 | 28.86% |
| VLO241220C00190000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 6.45 | 6.70 | 7.10 | +2.35 | +57.32% | 8 | 164 | 29.98% |
| VLO250117C00190000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 5.45 | 7.80 | 8.65 | 0.00 | - | 1 | 778 | 31.35% |
| VLO250620C00190000 | 2024-05-17 10:03AM EDT | 2025-06-20 | 11.95 | 12.75 | 13.70 | +2.00 | +20.10% | 20 | 652 | 32.21% |
| VLO251219C00190000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 14.20 | 17.65 | 18.55 | 0.00 | - | 5 | 14 | 32.58% |
| VLO260116C00190000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 18.75 | 18.10 | 19.15 | +4.24 | +29.22% | 7 | 120 | 32.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 23.45 | 26.90 | 0.00 | - | 12 | 13 | 50.32% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 33.40 | 34.25 | 0.00 | - | 1 | 2 | 66.64% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 24.45 | 26.15 | 0.00 | - | 2 | 172 | 28.00% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 34.10 | 34.75 | 0.00 | - | - | 1 | 37.83% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 81.78% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 54.03% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 43.05% |
© 2024 Yahoo. All rights reserved.