Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240524C00167500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.72 | 1.78 | 1.88 | +1.46 | +561.54% | 825 | 21 | 29.71% |
VLO240531C00167500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 1.33 | 1.10 | 1.20 | +0.83 | +166.00% | 4 | 11 | 14.58% |