Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.34 +888.48 (+1.34%) CMC Crypto 200
1,375.21 +1.37 (+0.10%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00157500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 8.62 | 8.35 | 9.90 | +5.52 | +178.06% | 159 | 336 | 48.61% |
| VLO240531C00157500 | 2024-05-16 3:56PM EDT | 2024-05-31 | 3.70 | 2.64 | 3.80 | +0.60 | +19.35% | 147 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00157500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.20 | -1.67 | -91.76% | 457 | 321 | 26.56% |
| VLO240531P00157500 | 2024-05-16 12:27PM EDT | 2024-05-31 | 3.56 | 2.54 | 3.20 | -0.57 | -13.80% | 2 | 3 | 52.39% |
© 2024 Yahoo. All rights reserved.