Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240524C00152500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VLO240531C00152500 | 2024-05-17 12:24PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240524P00152500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
VLO240531P00152500 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |