Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.79 +446.45 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | 0.00 | - | 3 | 19 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 97.00 | 0.00 | - | 1 | 19 | 70.00 | 1.16 | 0.00 | - | 2 | 19 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 1.85 | 0.00 | - | 1 | 9 |
| 90.00 | 0.00 | - | 2 | 25 | 80.00 | 1.78 | 0.00 | - | 1 | 28 |
| 94.99 | 0.00 | - | 1 | 6 | 85.00 | 2.50 | 0.00 | - | 10 | 94 |
| 71.02 | 0.00 | - | 81 | 93 | 90.00 | 3.13 | 0.00 | - | 1 | 39 |
| 68.90 | 0.00 | - | 1 | 8 | 95.00 | 3.70 | 0.00 | - | 1 | 30 |
| 64.50 | 0.00 | - | 5 | 17 | 100.00 | 4.34 | +0.09 | +2.12% | 1 | 417 |
| 65.00 | 0.00 | - | 68 | 180 | 105.00 | 5.05 | 0.00 | - | 20 | 55 |
| 44.19 | 0.00 | - | 2 | 7 | 110.00 | 6.73 | 0.00 | - | 1 | 1,040 |
| 51.00 | 0.00 | - | 1 | 12 | 115.00 | 8.00 | 0.00 | - | 5 | 296 |
| 45.56 | 0.00 | - | 1 | 18 | 120.00 | 9.10 | 0.00 | - | 2 | 409 |
| 45.60 | 0.00 | - | 2 | 42 | 125.00 | 10.00 | +1.95 | +24.22% | 1 | 46 |
| 46.19 | 0.00 | - | 1 | 55 | 130.00 | 11.70 | 0.00 | - | 2 | 145 |
| 39.01 | 0.00 | - | 1 | 66 | 135.00 | 13.35 | 0.00 | - | 1 | 134 |
| 35.87 | 0.00 | - | 3 | 85 | 140.00 | 15.10 | 0.00 | - | 1 | 451 |
| 45.60 | 0.00 | - | 6 | 40 | 145.00 | 17.05 | 0.00 | - | 1 | 38 |
| 38.70 | 0.00 | - | 2 | 727 | 150.00 | 19.15 | 0.00 | - | 1 | 50 |
| 29.21 | 0.00 | - | 3 | 2,573 | 155.00 | 20.60 | 0.00 | - | 2 | 88 |
| 26.22 | 0.00 | - | 3 | 136 | 160.00 | 20.60 | 0.00 | - | 10 | 65 |
| 22.95 | -1.40 | -5.75% | 3 | 180 | 165.00 | 23.75 | 0.00 | - | 1 | 4 |
| 22.10 | 0.00 | - | 3 | 204 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 18.90 | -1.03 | -5.17% | 2 | 67 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 18.45 | -0.20 | -1.07% | 2 | 60 | 180.00 | 30.88 | 0.00 | - | - | 1 |
| 15.85 | -1.29 | -7.53% | 12 | 487 | 185.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 15 | 89 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 14.85 | 0.00 | - | 1 | 37 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 4 | 159 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 11.05 | +0.26 | +2.41% | 1 | 60 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 9.54 | 0.00 | - | 5 | 54 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 11.05 | 0.00 | - | 5 | 18 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.