Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,908.95 +11.76 (+0.02%) CMC Crypto 200
1,262.97 -95.04 (-7.00%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.60 | 0.00 | - | 10 | 7 | 55.00 | 0.57 | 0.00 | - | 2 | 49 |
| 107.00 | 0.00 | - | 1 | 6 | 60.00 | 1.25 | 0.00 | - | 1 | 16 |
| 109.23 | 0.00 | - | 1 | 43 | 65.00 | 0.92 | 0.00 | - | 1 | 8 |
| 68.63 | 0.00 | - | 1 | 4 | 70.00 | 1.50 | 0.00 | - | 2 | 2 |
| 67.23 | 0.00 | - | 201 | 211 | 75.00 | 2.25 | 0.00 | - | 1 | 18 |
| 60.54 | 0.00 | - | 1 | 77 | 80.00 | 2.04 | 0.00 | - | 5 | 31 |
| 88.62 | 0.00 | - | 9 | 7 | 85.00 | 3.84 | 0.00 | - | 2 | 37 |
| 53.88 | 0.00 | - | 1 | 13 | 90.00 | 3.35 | 0.00 | - | 2 | 7 |
| 68.83 | 0.00 | - | 1 | 3 | 95.00 | 3.45 | 0.00 | - | 1 | 342 |
| 70.48 | 0.00 | - | 10 | 25 | 100.00 | 4.20 | 0.00 | - | 1 | 313 |
| 63.68 | 0.00 | - | 4 | 162 | 105.00 | 4.96 | 0.00 | - | 1 | 722 |
| 62.89 | 0.00 | - | 10 | 23 | 110.00 | 5.20 | 0.00 | - | 45 | 296 |
| 35.05 | 0.00 | - | 1 | 709 | 115.00 | 6.25 | 0.00 | - | 15 | 59 |
| 46.55 | 0.00 | - | 1 | 14 | 120.00 | 6.84 | 0.00 | - | 1 | 120 |
| 48.65 | 0.00 | - | 2 | 57 | 125.00 | 8.35 | 0.00 | - | 175 | 156 |
| 49.53 | 0.00 | - | 2 | 42 | 130.00 | 10.20 | 0.00 | - | 1 | 25 |
| 38.15 | 0.00 | - | 1 | 41 | 135.00 | 10.75 | 0.00 | - | 2 | 26 |
| 35.90 | 0.00 | - | 1 | 107 | 140.00 | 12.68 | 0.00 | - | 1 | 28 |
| 34.00 | -1.29 | -3.66% | 1 | 61 | 145.00 | 11.80 | 0.00 | - | 1 | 42 |
| 29.75 | 0.00 | - | 1 | 68 | 150.00 | 13.15 | 0.00 | - | 10 | 31 |
| 34.78 | 0.00 | - | 31 | 55 | 155.00 | 20.93 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 3 | 42 | 160.00 | 23.55 | 0.00 | - | 3 | 3 |
| 30.52 | 0.00 | - | 17 | 63 | 165.00 | 44.80 | 0.00 | - | 1 | 1 |
| 38.15 | 0.00 | - | 1 | 122 | 170.00 | 29.10 | 0.00 | - | 1 | 19 |
| 23.04 | 0.00 | - | 5 | 47 | 175.00 | 51.08 | 0.00 | - | 1 | 3 |
| 17.15 | -4.60 | -21.15% | 2 | 27 | 180.00 | 30.65 | 0.00 | - | 3 | 4 |
| 32.87 | 0.00 | - | 1 | 26 | 185.00 | 58.72 | 0.00 | - | 4 | 4 |
| 14.20 | -12.50 | -46.82% | 5 | 12 | 190.00 | 64.78 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 8 | 31 | 195.00 | 62.44 | 0.00 | - | - | 1 |
| 11.80 | -10.45 | -46.97% | 5 | 98 | 200.00 | 69.64 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 7 | 16 | 210.00 | 79.90 | 0.00 | - | - | 1 |
| 15.29 | 0.00 | - | 12 | 4 | 220.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 10 | 4 | 230.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.